ราคาย้อนหลัง จาก 02 พฤษภาคม 2561 ถึง 22 มิถุนายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/05/2561 ถึง 08/06/2561) |
2.00 | 2.02 | 1.90 | 1.93 | 32,338,500 |
| ก่อนหน้า 4 สัปดาห์ (26/04/2561 ถึง 24/05/2561) |
1.99 | 2.04 | 1.82 | 2.00 | 243,769,200 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/06/2561 | 1.85 | 1.89 | 1.85 | 1.86 | 1,463,200 |
| 21/06/2561 | 1.87 | 1.87 | 1.85 | 1.85 | 684,300 |
| 20/06/2561 | 1.88 | 1.89 | 1.85 | 1.87 | 1,642,200 |
| 19/06/2561 | 1.88 | 1.89 | 1.84 | 1.86 | 3,493,300 |
| 18/06/2561 | 1.93 | 1.93 | 1.89 | 1.89 | 2,827,000 |
| 15/06/2561 | 1.92 | 1.95 | 1.92 | 1.94 | 307,600 |
| 14/06/2561 | 1.95 | 1.95 | 1.92 | 1.95 | 1,691,800 |
| 13/06/2561 | 1.97 | 1.97 | 1.95 | 1.95 | 757,000 |
| 12/06/2561 | 1.95 | 1.97 | 1.93 | 1.96 | 1,324,700 |
| 11/06/2561 | 1.92 | 1.95 | 1.92 | 1.94 | 528,600 |
| 08/06/2561 | 1.93 | 1.94 | 1.92 | 1.93 | 910,000 |
| 07/06/2561 | 1.94 | 1.98 | 1.92 | 1.93 | 7,589,700 |
| 06/06/2561 | 1.93 | 1.96 | 1.92 | 1.93 | 2,011,000 |
| 05/06/2561 | 1.91 | 1.94 | 1.90 | 1.92 | 3,153,600 |
| 04/06/2561 | 1.93 | 1.93 | 1.90 | 1.90 | 3,305,600 |
| 01/06/2561 | 1.95 | 1.95 | 1.92 | 1.93 | 2,673,700 |
| 31/05/2561 | 1.97 | 1.98 | 1.95 | 1.95 | 2,369,500 |
| 30/05/2561 | 1.99 | 1.99 | 1.96 | 1.97 | 2,483,400 |
| 28/05/2561 | 2.00 | 2.02 | 1.98 | 1.99 | 3,226,200 |
| 25/05/2561 | 2.00 | 2.02 | 1.99 | 2.00 | 4,615,800 |
| 24/05/2561 | 1.99 | 2.04 | 1.99 | 2.00 | 13,580,000 |
| 23/05/2561 | 1.97 | 1.99 | 1.95 | 1.99 | 9,103,900 |
| 22/05/2561 | 1.97 | 2.00 | 1.95 | 1.96 | 5,065,600 |
| 21/05/2561 | 1.92 | 1.97 | 1.89 | 1.97 | 11,233,400 |
| 18/05/2561 | 1.92 | 1.99 | 1.91 | 1.92 | 24,554,700 |
| 17/05/2561 | 1.94 | 1.94 | 1.88 | 1.89 | 14,703,200 |
| 16/05/2561 | 1.94 | 1.95 | 1.92 | 1.94 | 10,347,900 |
| 15/05/2561 | 1.92 | 1.94 | 1.89 | 1.94 | 26,586,200 |
| 14/05/2561 | 1.88 | 1.94 | 1.88 | 1.91 | 27,142,600 |
| 11/05/2561 | 1.82 | 1.88 | 1.82 | 1.87 | 22,820,900 |
| 10/05/2561 | 1.85 | 1.86 | 1.82 | 1.82 | 14,050,500 |
| 09/05/2561 | 1.89 | 1.89 | 1.85 | 1.85 | 10,018,000 |
| 08/05/2561 | 1.87 | 1.90 | 1.87 | 1.87 | 11,079,400 |
| 07/05/2561 | 1.92 | 1.92 | 1.88 | 1.88 | 7,716,700 |
| 04/05/2561 | 1.92 | 1.92 | 1.89 | 1.90 | 7,658,900 |
| 03/05/2561 | 1.92 | 1.95 | 1.91 | 1.92 | 7,685,500 |
| 02/05/2561 | 1.96 | 1.96 | 1.90 | 1.94 | 6,762,600 |