ราคาย้อนหลัง จาก 02 มกราคม 2562 ถึง 21 กุมภาพันธ์ 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/01/2562 ถึง 06/02/2562) |
1.57 | 1.59 | 1.47 | 1.49 | 323,918,300 |
| ก่อนหน้า 4 สัปดาห์ (25/12/2561 ถึง 23/01/2562) |
1.55 | 1.62 | 1.50 | 1.57 | 346,714,400 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/02/2562 | 1.51 | 1.53 | 1.51 | 1.52 | 7,990,600 |
| 20/02/2562 | 1.52 | 1.52 | 1.51 | 1.51 | 7,562,400 |
| 18/02/2562 | 1.54 | 1.55 | 1.51 | 1.51 | 6,290,000 |
| 15/02/2562 | 1.53 | 1.55 | 1.51 | 1.53 | 56,337,500 |
| 14/02/2562 | 1.53 | 1.54 | 1.52 | 1.53 | 16,239,000 |
| 13/02/2562 | 1.53 | 1.55 | 1.52 | 1.53 | 9,569,000 |
| 12/02/2562 | 1.54 | 1.55 | 1.52 | 1.53 | 22,493,400 |
| 11/02/2562 | 1.44 | 1.53 | 1.43 | 1.53 | 122,245,000 |
| 08/02/2562 | 1.48 | 1.48 | 1.44 | 1.45 | 21,430,100 |
| 07/02/2562 | 1.50 | 1.51 | 1.46 | 1.48 | 44,147,900 |
| 06/02/2562 | 1.49 | 1.51 | 1.49 | 1.49 | 20,999,200 |
| 05/02/2562 | 1.51 | 1.51 | 1.47 | 1.47 | 40,679,300 |
| 04/02/2562 | 1.53 | 1.54 | 1.50 | 1.51 | 46,555,200 |
| 01/02/2562 | 1.56 | 1.56 | 1.54 | 1.54 | 27,023,000 |
| 31/01/2562 | 1.57 | 1.57 | 1.55 | 1.56 | 45,501,900 |
| 30/01/2562 | 1.57 | 1.57 | 1.56 | 1.57 | 3,300,700 |
| 29/01/2562 | 1.58 | 1.58 | 1.56 | 1.57 | 48,208,900 |
| 28/01/2562 | 1.58 | 1.59 | 1.57 | 1.58 | 10,779,800 |
| 25/01/2562 | 1.59 | 1.59 | 1.57 | 1.58 | 27,015,000 |
| 24/01/2562 | 1.57 | 1.59 | 1.56 | 1.58 | 53,855,300 |
| 23/01/2562 | 1.50 | 1.58 | 1.50 | 1.57 | 92,732,100 |
| 22/01/2562 | 1.51 | 1.52 | 1.50 | 1.51 | 3,962,800 |
| 21/01/2562 | 1.51 | 1.54 | 1.51 | 1.51 | 16,029,000 |
| 18/01/2562 | 1.50 | 1.52 | 1.50 | 1.51 | 1,027,600 |
| 17/01/2562 | 1.50 | 1.52 | 1.50 | 1.50 | 752,800 |
| 16/01/2562 | 1.51 | 1.52 | 1.50 | 1.50 | 7,608,900 |
| 15/01/2562 | 1.53 | 1.54 | 1.51 | 1.51 | 18,790,600 |
| 14/01/2562 | 1.54 | 1.54 | 1.52 | 1.53 | 8,925,000 |
| 11/01/2562 | 1.55 | 1.56 | 1.52 | 1.53 | 50,163,800 |
| 10/01/2562 | 1.58 | 1.59 | 1.55 | 1.56 | 46,428,000 |
| 09/01/2562 | 1.60 | 1.62 | 1.59 | 1.59 | 26,339,500 |
| 08/01/2562 | 1.57 | 1.60 | 1.57 | 1.59 | 13,493,700 |
| 07/01/2562 | 1.57 | 1.59 | 1.56 | 1.56 | 3,354,700 |
| 04/01/2562 | 1.57 | 1.57 | 1.55 | 1.56 | 6,538,600 |
| 03/01/2562 | 1.54 | 1.58 | 1.54 | 1.57 | 17,842,500 |
| 02/01/2562 | 1.52 | 1.55 | 1.52 | 1.54 | 13,285,600 |