ราคาย้อนหลัง จาก 01 ธันวาคม 2563 ถึง 27 มกราคม 2564
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (29/12/2563 ถึง 13/01/2564) |
0.67 | 0.73 | 0.64 | 0.71 | 110,057,800 |
ก่อนหน้า 4 สัปดาห์ (26/11/2563 ถึง 28/12/2563) |
0.62 | 0.73 | 0.59 | 0.67 | 240,267,000 |
ข้อมูลราคาย้อนหลัง | |||||
27/01/2564 | 0.68 | 0.69 | 0.67 | 0.68 | 5,306,900 |
26/01/2564 | 0.68 | 0.70 | 0.67 | 0.68 | 7,169,300 |
25/01/2564 | 0.68 | 0.68 | 0.67 | 0.68 | 1,833,100 |
22/01/2564 | 0.67 | 0.69 | 0.67 | 0.68 | 4,517,200 |
21/01/2564 | 0.68 | 0.69 | 0.67 | 0.68 | 7,259,500 |
20/01/2564 | 0.70 | 0.70 | 0.67 | 0.68 | 3,029,400 |
19/01/2564 | 0.69 | 0.69 | 0.68 | 0.68 | 1,217,800 |
18/01/2564 | 0.68 | 0.69 | 0.67 | 0.69 | 4,194,200 |
15/01/2564 | 0.70 | 0.70 | 0.67 | 0.67 | 10,828,400 |
14/01/2564 | 0.70 | 0.71 | 0.69 | 0.70 | 3,343,600 |
13/01/2564 | 0.71 | 0.72 | 0.70 | 0.71 | 7,421,800 |
12/01/2564 | 0.71 | 0.72 | 0.69 | 0.70 | 10,112,800 |
11/01/2564 | 0.73 | 0.73 | 0.70 | 0.71 | 11,255,600 |
08/01/2564 | 0.71 | 0.73 | 0.70 | 0.71 | 26,657,000 |
07/01/2564 | 0.66 | 0.70 | 0.66 | 0.69 | 12,695,200 |
06/01/2564 | 0.68 | 0.69 | 0.66 | 0.66 | 7,622,500 |
05/01/2564 | 0.68 | 0.69 | 0.67 | 0.68 | 2,564,100 |
04/01/2564 | 0.64 | 0.68 | 0.64 | 0.67 | 3,869,200 |
30/12/2563 | 0.68 | 0.68 | 0.64 | 0.64 | 17,137,900 |
29/12/2563 | 0.67 | 0.69 | 0.66 | 0.67 | 10,721,700 |
28/12/2563 | 0.69 | 0.70 | 0.66 | 0.67 | 9,933,900 |
25/12/2563 | 0.67 | 0.70 | 0.67 | 0.69 | 14,228,300 |
24/12/2563 | 0.66 | 0.68 | 0.65 | 0.67 | 12,738,100 |
23/12/2563 | 0.64 | 0.66 | 0.64 | 0.66 | 5,093,100 |
22/12/2563 | 0.62 | 0.65 | 0.61 | 0.64 | 7,295,800 |
21/12/2563 | 0.65 | 0.68 | 0.61 | 0.62 | 24,236,100 |
18/12/2563 | 0.71 | 0.71 | 0.68 | 0.70 | 13,318,600 |
17/12/2563 | 0.71 | 0.73 | 0.67 | 0.69 | 19,585,800 |
16/12/2563 | 0.64 | 0.71 | 0.63 | 0.70 | 51,024,300 |
15/12/2563 | 0.64 | 0.64 | 0.62 | 0.63 | 5,099,900 |
14/12/2563 | 0.64 | 0.64 | 0.63 | 0.64 | 13,050,100 |
09/12/2563 | 0.64 | 0.65 | 0.62 | 0.63 | 7,676,200 |
08/12/2563 | 0.62 | 0.65 | 0.62 | 0.63 | 10,031,400 |
04/12/2563 | 0.61 | 0.63 | 0.61 | 0.62 | 7,109,300 |
03/12/2563 | 0.60 | 0.62 | 0.60 | 0.61 | 3,488,600 |
02/12/2563 | 0.61 | 0.62 | 0.59 | 0.60 | 9,158,300 |
01/12/2563 | 0.63 | 0.64 | 0.59 | 0.61 | 18,012,200 |