ราคาย้อนหลัง จาก 01 มิถุนายน 2560 ถึง 20 กรกฎาคม 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/06/2560 ถึง 05/07/2560) |
1.58 | 1.73 | 1.56 | 1.64 | 220,142,900 |
| ก่อนหน้า 4 สัปดาห์ (25/05/2560 ถึง 21/06/2560) |
1.33 | 1.61 | 1.33 | 1.60 | 344,720,800 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/07/2560 | 1.52 | 1.52 | 1.49 | 1.51 | 9,122,800 |
| 19/07/2560 | 1.52 | 1.53 | 1.52 | 1.52 | 2,558,800 |
| 18/07/2560 | 1.54 | 1.54 | 1.52 | 1.52 | 4,961,000 |
| 17/07/2560 | 1.51 | 1.54 | 1.51 | 1.53 | 2,090,100 |
| 14/07/2560 | 1.55 | 1.56 | 1.51 | 1.51 | 4,275,000 |
| 13/07/2560 | 1.54 | 1.57 | 1.54 | 1.55 | 4,764,100 |
| 12/07/2560 | 1.50 | 1.55 | 1.50 | 1.54 | 7,997,300 |
| 11/07/2560 | 1.53 | 1.54 | 1.48 | 1.50 | 12,319,700 |
| 07/07/2560 | 1.60 | 1.60 | 1.53 | 1.55 | 7,898,000 |
| 06/07/2560 | 1.64 | 1.64 | 1.54 | 1.57 | 18,004,500 |
| 05/07/2560 | 1.67 | 1.68 | 1.62 | 1.64 | 10,789,100 |
| 04/07/2560 | 1.71 | 1.73 | 1.67 | 1.67 | 22,920,400 |
| 03/07/2560 | 1.68 | 1.70 | 1.66 | 1.69 | 18,868,900 |
| 30/06/2560 | 1.60 | 1.69 | 1.57 | 1.69 | 74,122,700 |
| 29/06/2560 | 1.58 | 1.60 | 1.56 | 1.60 | 11,521,300 |
| 28/06/2560 | 1.59 | 1.60 | 1.58 | 1.58 | 6,915,000 |
| 27/06/2560 | 1.59 | 1.61 | 1.57 | 1.60 | 10,978,900 |
| 26/06/2560 | 1.60 | 1.61 | 1.58 | 1.60 | 8,092,900 |
| 23/06/2560 | 1.61 | 1.63 | 1.59 | 1.60 | 24,791,500 |
| 22/06/2560 | 1.58 | 1.63 | 1.58 | 1.60 | 31,142,200 |
| 21/06/2560 | 1.55 | 1.61 | 1.54 | 1.60 | 95,771,100 |
| 20/06/2560 | 1.48 | 1.54 | 1.48 | 1.54 | 34,233,800 |
| 19/06/2560 | 1.42 | 1.49 | 1.42 | 1.48 | 10,030,700 |
| 16/06/2560 | 1.44 | 1.44 | 1.43 | 1.43 | 2,281,200 |
| 15/06/2560 | 1.45 | 1.46 | 1.42 | 1.44 | 4,289,000 |
| 14/06/2560 | 1.48 | 1.49 | 1.45 | 1.45 | 16,662,200 |
| 13/06/2560 | 1.40 | 1.44 | 1.40 | 1.44 | 10,168,100 |
| 12/06/2560 | 1.40 | 1.41 | 1.38 | 1.39 | 1,396,400 |
| 09/06/2560 | 1.39 | 1.40 | 1.39 | 1.39 | 886,300 |
| 08/06/2560 | 1.40 | 1.40 | 1.37 | 1.39 | 2,183,700 |
| 07/06/2560 | 1.39 | 1.40 | 1.37 | 1.39 | 6,664,800 |
| 06/06/2560 | 1.42 | 1.43 | 1.39 | 1.39 | 3,312,700 |
| 05/06/2560 | 1.42 | 1.42 | 1.39 | 1.42 | 1,650,000 |
| 02/06/2560 | 1.42 | 1.42 | 1.39 | 1.40 | 4,251,600 |
| 01/06/2560 | 1.41 | 1.41 | 1.37 | 1.40 | 5,213,600 |